Pacific Metals Co., Ltd. (5541.T)

JPY 1662.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1435.0 1440.0 1397.0 1398.0 106.3 Thousand
07 Oct, 2024 1454.0 1454.0 1414.0 1441.0 124.9 Thousand
04 Oct, 2024 1419.0 1432.0 1401.0 1432.0 120.3 Thousand
03 Oct, 2024 1450.0 1466.0 1419.0 1423.0 205 Thousand
02 Oct, 2024 1383.0 1464.0 1381.0 1448.0 389.5 Thousand
01 Oct, 2024 1376.0 1397.0 1371.0 1392.0 78 Thousand
30 Sep, 2024 1373.0 1406.0 1362.0 1378.0 138.9 Thousand
27 Sep, 2024 1392.0 1428.0 1380.0 1425.0 359 Thousand
26 Sep, 2024 1364.0 1380.0 1355.0 1380.0 139.6 Thousand
25 Sep, 2024 1358.0 1370.0 1340.0 1357.0 108.6 Thousand