Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1653.0 | 1714.0 | 1645.0 | 1689.0 | 324.7 Thousand |
| 15 May, 2025 | 1690.0 | 1693.0 | 1644.0 | 1665.0 | 222.8 Thousand |
| 14 May, 2025 | 1677.0 | 1700.0 | 1657.0 | 1698.0 | 195.7 Thousand |
| 13 May, 2025 | 1690.0 | 1696.0 | 1661.0 | 1675.0 | 296.4 Thousand |
| 12 May, 2025 | 1668.0 | 1714.0 | 1613.0 | 1704.0 | 474.8 Thousand |
| 09 May, 2025 | 1667.0 | 1707.0 | 1537.0 | 1588.0 | 733.7 Thousand |
| 08 May, 2025 | 1668.0 | 1683.0 | 1657.0 | 1677.0 | 120.4 Thousand |
| 07 May, 2025 | 1662.0 | 1698.0 | 1659.0 | 1685.0 | 172.1 Thousand |
| 02 May, 2025 | 1665.0 | 1682.0 | 1651.0 | 1662.0 | 143.9 Thousand |
| 01 May, 2025 | 1708.0 | 1720.0 | 1671.0 | 1672.0 | 286 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764