Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1377.0 | 1402.0 | 1360.0 | 1371.0 | 212.5 Thousand |
| 06 Nov, 2024 | 1382.0 | 1396.0 | 1375.0 | 1386.0 | 82.6 Thousand |
| 05 Nov, 2024 | 1351.0 | 1378.0 | 1345.0 | 1374.0 | 94.3 Thousand |
| 01 Nov, 2024 | 1353.0 | 1370.0 | 1338.0 | 1365.0 | 148.9 Thousand |
| 31 Oct, 2024 | 1402.0 | 1423.0 | 1370.0 | 1370.0 | 241.9 Thousand |
| 30 Oct, 2024 | 1414.0 | 1460.0 | 1406.0 | 1414.0 | 332.3 Thousand |
| 29 Oct, 2024 | 1404.0 | 1415.0 | 1390.0 | 1413.0 | 158 Thousand |
| 28 Oct, 2024 | 1362.0 | 1383.0 | 1345.0 | 1378.0 | 69.8 Thousand |
| 25 Oct, 2024 | 1350.0 | 1355.0 | 1331.0 | 1347.0 | 113.8 Thousand |
| 24 Oct, 2024 | 1349.0 | 1362.0 | 1332.0 | 1357.0 | 114.1 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764