Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1900.0 | 1907.0 | 1873.0 | 1900.0 | 366.1 Thousand |
| 04 Mar, 2025 | 1935.0 | 1942.0 | 1872.0 | 1898.0 | 943 Thousand |
| 03 Mar, 2025 | 1911.0 | 1949.0 | 1791.0 | 1941.0 | 2.57 Million |
| 28 Feb, 2025 | 1538.0 | 1943.0 | 1502.0 | 1943.0 | 295.9 Thousand |
| 27 Feb, 2025 | 1525.0 | 1549.0 | 1525.0 | 1543.0 | 83.7 Thousand |
| 26 Feb, 2025 | 1530.0 | 1545.0 | 1516.0 | 1526.0 | 119.4 Thousand |
| 25 Feb, 2025 | 1520.0 | 1551.0 | 1510.0 | 1551.0 | 117.7 Thousand |
| 21 Feb, 2025 | 1570.0 | 1570.0 | 1530.0 | 1530.0 | 220.3 Thousand |
| 20 Feb, 2025 | 1614.0 | 1646.0 | 1557.0 | 1557.0 | 159.7 Thousand |
| 19 Feb, 2025 | 1539.0 | 1613.0 | 1531.0 | 1601.0 | 200.9 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764