Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1725.0 | 1744.0 | 1709.0 | 1714.0 | 176.2 Thousand |
| 01 Apr, 2025 | 1720.0 | 1746.0 | 1704.0 | 1712.0 | 326.8 Thousand |
| 31 Mar, 2025 | 1721.0 | 1741.0 | 1702.0 | 1709.0 | 378.3 Thousand |
| 28 Mar, 2025 | 1710.0 | 1779.0 | 1710.0 | 1770.0 | 704.4 Thousand |
| 27 Mar, 2025 | 1859.0 | 1859.0 | 1832.0 | 1842.0 | 894.8 Thousand |
| 26 Mar, 2025 | 1857.0 | 1871.0 | 1838.0 | 1865.0 | 378.2 Thousand |
| 25 Mar, 2025 | 1867.0 | 1868.0 | 1845.0 | 1856.0 | 282.4 Thousand |
| 24 Mar, 2025 | 1887.0 | 1887.0 | 1852.0 | 1855.0 | 341.4 Thousand |
| 21 Mar, 2025 | 1900.0 | 1908.0 | 1866.0 | 1866.0 | 495.1 Thousand |
| 19 Mar, 2025 | 1884.0 | 1904.0 | 1877.0 | 1897.0 | 424.5 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764