Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1490.0 | 1513.0 | 1450.0 | 1493.0 | 249.1 Thousand |
| 22 Jan, 2025 | 1512.0 | 1518.0 | 1495.0 | 1515.0 | 119.4 Thousand |
| 21 Jan, 2025 | 1541.0 | 1556.0 | 1508.0 | 1508.0 | 109 Thousand |
| 20 Jan, 2025 | 1543.0 | 1551.0 | 1524.0 | 1531.0 | 108.9 Thousand |
| 17 Jan, 2025 | 1515.0 | 1535.0 | 1515.0 | 1527.0 | 79.8 Thousand |
| 16 Jan, 2025 | 1545.0 | 1555.0 | 1507.0 | 1535.0 | 166.2 Thousand |
| 15 Jan, 2025 | 1524.0 | 1535.0 | 1494.0 | 1532.0 | 179.9 Thousand |
| 14 Jan, 2025 | 1483.0 | 1548.0 | 1483.0 | 1524.0 | 352.5 Thousand |
| 10 Jan, 2025 | 1443.0 | 1480.0 | 1443.0 | 1480.0 | 80.9 Thousand |
| 09 Jan, 2025 | 1451.0 | 1460.0 | 1437.0 | 1460.0 | 111.3 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764