Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1392.0 | 1419.0 | 1390.0 | 1417.0 | 155.5 Thousand |
| 18 Dec, 2024 | 1402.0 | 1430.0 | 1402.0 | 1417.0 | 112.3 Thousand |
| 17 Dec, 2024 | 1412.0 | 1427.0 | 1399.0 | 1411.0 | 100.9 Thousand |
| 16 Dec, 2024 | 1400.0 | 1415.0 | 1399.0 | 1410.0 | 109.9 Thousand |
| 13 Dec, 2024 | 1388.0 | 1422.0 | 1388.0 | 1404.0 | 142.4 Thousand |
| 12 Dec, 2024 | 1437.0 | 1440.0 | 1418.0 | 1418.0 | 64.6 Thousand |
| 11 Dec, 2024 | 1429.0 | 1432.0 | 1410.0 | 1423.0 | 106.6 Thousand |
| 10 Dec, 2024 | 1451.0 | 1485.0 | 1435.0 | 1439.0 | 187.4 Thousand |
| 09 Dec, 2024 | 1437.0 | 1445.0 | 1429.0 | 1437.0 | 82.9 Thousand |
| 06 Dec, 2024 | 1438.0 | 1450.0 | 1422.0 | 1436.0 | 83.5 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764