Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 973.0 980.0 964.0 980.0 4600.00
20 Nov, 2023 979.0 983.0 977.0 980.0 4200.00
17 Nov, 2023 973.0 982.0 972.0 980.0 5500.00
16 Nov, 2023 976.0 986.0 974.0 974.0 4200.00
15 Nov, 2023 977.0 983.0 974.0 983.0 4600.00
14 Nov, 2023 988.0 990.0 979.0 986.0 1800.00
13 Nov, 2023 1000.0 1000.0 974.0 990.0 7300.00
10 Nov, 2023 980.0 1000.0 979.0 1000.0 5700.00
09 Nov, 2023 981.0 990.0 974.0 990.0 10.3 Thousand
08 Nov, 2023 984.0 992.0 970.0 988.0 6900.00