ABEJA, Inc. (5574.T)

JPY 2416.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4825.0 5020.0 4755.0 4945.0 161.5 Thousand
21 Sep, 2023 4760.0 4860.0 4630.0 4825.0 190.1 Thousand
20 Sep, 2023 4710.0 5000.0 4665.0 4840.0 135.6 Thousand
19 Sep, 2023 4890.0 4930.0 4735.0 4755.0 98.3 Thousand
15 Sep, 2023 5000.0 5060.0 4850.0 4880.0 158.7 Thousand
14 Sep, 2023 5050.0 5100.0 4970.0 4995.0 67.9 Thousand