ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3005.0 | 3060.0 | 2984.0 | 3010.0 | 109.6 Thousand |
| 21 May, 2025 | 3050.0 | 3330.0 | 3050.0 | 3150.0 | 683.6 Thousand |
| 20 May, 2025 | 2830.0 | 2840.0 | 2777.0 | 2827.0 | 77.2 Thousand |
| 19 May, 2025 | 2833.0 | 3045.0 | 2823.0 | 3040.0 | 292.6 Thousand |
| 16 May, 2025 | 2828.0 | 2886.0 | 2728.0 | 2783.0 | 302.6 Thousand |
| 15 May, 2025 | 2753.0 | 2820.0 | 2732.0 | 2800.0 | 152.5 Thousand |
| 14 May, 2025 | 2670.0 | 2822.0 | 2650.0 | 2796.0 | 303.5 Thousand |
| 13 May, 2025 | 2688.0 | 2688.0 | 2611.0 | 2650.0 | 212.5 Thousand |
| 12 May, 2025 | 2625.0 | 2650.0 | 2539.0 | 2588.0 | 157.3 Thousand |
| 09 May, 2025 | 2650.0 | 2685.0 | 2621.0 | 2638.0 | 188.3 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL