ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5450.0 | 5540.0 | 5310.0 | 5390.0 | 104.7 Thousand |
| 05 Oct, 2023 | 5360.0 | 5510.0 | 5300.0 | 5450.0 | 149.1 Thousand |
| 04 Oct, 2023 | 5000.0 | 5350.0 | 4965.0 | 5270.0 | 313.1 Thousand |
| 03 Oct, 2023 | 5600.0 | 5600.0 | 5200.0 | 5230.0 | 317.7 Thousand |
| 02 Oct, 2023 | 5850.0 | 6040.0 | 5690.0 | 5700.0 | 435.2 Thousand |
| 29 Sep, 2023 | 5790.0 | 5830.0 | 5620.0 | 5790.0 | 321.3 Thousand |
| 28 Sep, 2023 | 5530.0 | 5790.0 | 5480.0 | 5690.0 | 430.5 Thousand |
| 27 Sep, 2023 | 5200.0 | 5490.0 | 5160.0 | 5470.0 | 212.9 Thousand |
| 26 Sep, 2023 | 5330.0 | 5330.0 | 5060.0 | 5300.0 | 211.4 Thousand |
| 25 Sep, 2023 | 5100.0 | 5280.0 | 5070.0 | 5260.0 | 207.9 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL