Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 858.0 | 858.0 | 842.0 | 842.0 | 8800.00 |
| 07 May, 2025 | 845.0 | 859.0 | 843.0 | 859.0 | 14.5 Thousand |
| 02 May, 2025 | 821.0 | 842.0 | 821.0 | 838.0 | 26.9 Thousand |
| 01 May, 2025 | 817.0 | 822.0 | 811.0 | 821.0 | 14.6 Thousand |
| 30 Apr, 2025 | 816.0 | 819.0 | 811.0 | 819.0 | 12.7 Thousand |
| 28 Apr, 2025 | 822.0 | 824.0 | 816.0 | 816.0 | 19 Thousand |
| 25 Apr, 2025 | 824.0 | 834.0 | 822.0 | 822.0 | 28 Thousand |
| 24 Apr, 2025 | 820.0 | 827.0 | 820.0 | 824.0 | 7400.00 |
| 23 Apr, 2025 | 828.0 | 828.0 | 820.0 | 820.0 | 25.3 Thousand |
| 22 Apr, 2025 | 839.0 | 840.0 | 822.0 | 822.0 | 125.7 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK