Globee Inc. (5575.T)

JPY 838.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1938.0 1938.0 1795.0 1825.0 35 Thousand
20 Sep, 2023 1901.0 1915.0 1825.0 1912.0 67.6 Thousand
19 Sep, 2023 1800.0 1937.0 1800.0 1937.0 98.9 Thousand
15 Sep, 2023 1782.0 1868.0 1778.0 1810.0 62.2 Thousand
14 Sep, 2023 1844.0 1844.0 1780.0 1800.0 54.6 Thousand