Globee Inc. (5575.T)

JPY 838.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 830.0 837.0 830.0 837.0 1100.00
21 May, 2025 837.0 842.0 837.0 842.0 1500.00
20 May, 2025 828.0 835.0 828.0 835.0 900.00
19 May, 2025 835.0 837.0 829.0 829.0 1200.00
16 May, 2025 830.0 841.0 828.0 828.0 4400.00
15 May, 2025 822.0 835.0 820.0 825.0 5900.00
14 May, 2025 841.0 841.0 828.0 828.0 14.2 Thousand
13 May, 2025 842.0 847.0 841.0 842.0 8000.00
12 May, 2025 846.0 851.0 842.0 842.0 2300.00
09 May, 2025 842.0 852.0 842.0 846.0 2900.00