Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1690.0 | 1703.0 | 1565.0 | 1565.0 | 45.7 Thousand |
| 20 Oct, 2023 | 1645.0 | 1734.0 | 1630.0 | 1700.0 | 31.9 Thousand |
| 19 Oct, 2023 | 1621.0 | 1685.0 | 1610.0 | 1685.0 | 21.4 Thousand |
| 18 Oct, 2023 | 1706.0 | 1714.0 | 1641.0 | 1678.0 | 26.3 Thousand |
| 17 Oct, 2023 | 1638.0 | 1808.0 | 1638.0 | 1706.0 | 87.8 Thousand |
| 16 Oct, 2023 | 1855.0 | 1855.0 | 1587.0 | 1611.0 | 198.5 Thousand |
| 13 Oct, 2023 | 1908.0 | 1908.0 | 1810.0 | 1815.0 | 53.8 Thousand |
| 12 Oct, 2023 | 2043.0 | 2043.0 | 1896.0 | 1908.0 | 59.9 Thousand |
| 11 Oct, 2023 | 2030.0 | 2044.0 | 1968.0 | 2025.0 | 38.4 Thousand |
| 10 Oct, 2023 | 1999.0 | 2066.0 | 1990.0 | 2000.0 | 56.8 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK