O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2520.0 | 2550.0 | 2400.0 | 2465.0 | 37.6 Thousand |
| 23 Apr, 2025 | 2477.0 | 2488.0 | 2414.0 | 2457.0 | 14.8 Thousand |
| 22 Apr, 2025 | 2453.0 | 2465.0 | 2453.0 | 2465.0 | 6800.00 |
| 21 Apr, 2025 | 2386.0 | 2455.0 | 2386.0 | 2441.0 | 7500.00 |
| 18 Apr, 2025 | 2328.0 | 2375.0 | 2328.0 | 2375.0 | 3000.00 |
| 17 Apr, 2025 | 2271.0 | 2313.0 | 2271.0 | 2313.0 | 1500.00 |
| 16 Apr, 2025 | 2300.0 | 2310.0 | 2262.0 | 2262.0 | 3100.00 |
| 15 Apr, 2025 | 2268.0 | 2290.0 | 2267.0 | 2280.0 | 2900.00 |
| 14 Apr, 2025 | 2177.0 | 2221.0 | 2177.0 | 2221.0 | 2900.00 |
| 11 Apr, 2025 | 2149.0 | 2149.0 | 2098.0 | 2140.0 | 3800.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS