O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2190.0 | 2240.0 | 2176.0 | 2195.0 | 4300.00 |
| 09 Apr, 2025 | 2130.0 | 2130.0 | 2085.0 | 2086.0 | 2500.00 |
| 08 Apr, 2025 | 2122.0 | 2184.0 | 2100.0 | 2184.0 | 3900.00 |
| 07 Apr, 2025 | 2070.0 | 2200.0 | 2012.0 | 2012.0 | 20.6 Thousand |
| 04 Apr, 2025 | 2355.0 | 2406.0 | 2283.0 | 2320.0 | 12.2 Thousand |
| 03 Apr, 2025 | 2411.0 | 2457.0 | 2360.0 | 2392.0 | 6200.00 |
| 02 Apr, 2025 | 2419.0 | 2459.0 | 2402.0 | 2459.0 | 1300.00 |
| 01 Apr, 2025 | 2421.0 | 2469.0 | 2421.0 | 2469.0 | 1200.00 |
| 31 Mar, 2025 | 2436.0 | 2469.0 | 2386.0 | 2469.0 | 5200.00 |
| 28 Mar, 2025 | 2477.0 | 2494.0 | 2477.0 | 2490.0 | 1100.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS