O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2480.0 | 2481.0 | 2460.0 | 2465.0 | 1000.00 |
| 09 May, 2025 | 2481.0 | 2495.0 | 2480.0 | 2480.0 | 1900.00 |
| 08 May, 2025 | 2488.0 | 2508.0 | 2462.0 | 2508.0 | 1800.00 |
| 07 May, 2025 | 2444.0 | 2490.0 | 2444.0 | 2486.0 | 1400.00 |
| 02 May, 2025 | 2488.0 | 2488.0 | 2450.0 | 2451.0 | 4000.00 |
| 01 May, 2025 | 2458.0 | 2490.0 | 2436.0 | 2490.0 | 4100.00 |
| 30 Apr, 2025 | 2455.0 | 2455.0 | 2420.0 | 2443.0 | 2900.00 |
| 28 Apr, 2025 | 2499.0 | 2595.0 | 2401.0 | 2414.0 | 34.1 Thousand |
| 25 Apr, 2025 | 2438.0 | 2815.0 | 2383.0 | 2457.0 | 169.2 Thousand |
| 24 Apr, 2025 | 2520.0 | 2550.0 | 2400.0 | 2465.0 | 37.6 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS