Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 978.0 | 994.0 | 968.0 | 994.0 | 5300.00 |
| 18 Dec, 2024 | 986.0 | 990.0 | 973.0 | 976.0 | 8600.00 |
| 17 Dec, 2024 | 990.0 | 998.0 | 989.0 | 989.0 | 5100.00 |
| 16 Dec, 2024 | 987.0 | 1004.0 | 987.0 | 990.0 | 4700.00 |
| 13 Dec, 2024 | 1012.0 | 1012.0 | 997.0 | 997.0 | 2800.00 |
| 12 Dec, 2024 | 997.0 | 1015.0 | 997.0 | 1004.0 | 4500.00 |
| 11 Dec, 2024 | 987.0 | 1010.0 | 980.0 | 1010.0 | 4700.00 |
| 10 Dec, 2024 | 1003.0 | 1003.0 | 987.0 | 990.0 | 1800.00 |
| 09 Dec, 2024 | 1017.0 | 1017.0 | 982.0 | 1004.0 | 2400.00 |
| 06 Dec, 2024 | 999.0 | 1017.0 | 992.0 | 1017.0 | 7600.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO