Prodelight Co.,Ltd. (5580.T)

JPY 1403.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1685.0 1708.0 1560.0 1584.0 329.5 Thousand
20 Sep, 2023 2101.0 2137.0 1628.0 1637.0 2.55 Million
19 Sep, 2023 1516.0 1930.0 1516.0 1930.0 2.84 Million
15 Sep, 2023 1546.0 1566.0 1503.0 1530.0 6100.00
14 Sep, 2023 1545.0 1576.0 1520.0 1537.0 7300.00