Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1441.0 | 1445.0 | 1423.0 | 1423.0 | 2300.00 |
| 20 May, 2025 | 1464.0 | 1464.0 | 1454.0 | 1455.0 | 1700.00 |
| 19 May, 2025 | 1445.0 | 1461.0 | 1445.0 | 1445.0 | 5700.00 |
| 16 May, 2025 | 1470.0 | 1698.0 | 1415.0 | 1415.0 | 173.5 Thousand |
| 15 May, 2025 | 1492.0 | 1495.0 | 1455.0 | 1469.0 | 7700.00 |
| 14 May, 2025 | 1495.0 | 1495.0 | 1458.0 | 1475.0 | 4700.00 |
| 13 May, 2025 | 1488.0 | 1495.0 | 1468.0 | 1494.0 | 21.1 Thousand |
| 12 May, 2025 | 1449.0 | 1478.0 | 1446.0 | 1476.0 | 10.2 Thousand |
| 09 May, 2025 | 1426.0 | 1439.0 | 1426.0 | 1429.0 | 5600.00 |
| 08 May, 2025 | 1448.0 | 1448.0 | 1426.0 | 1426.0 | 6900.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO