Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1302.0 | 1302.0 | 1256.0 | 1299.0 | 19 Thousand |
| 19 Oct, 2023 | 1313.0 | 1337.0 | 1266.0 | 1272.0 | 57.3 Thousand |
| 18 Oct, 2023 | 1399.0 | 1402.0 | 1324.0 | 1343.0 | 27.3 Thousand |
| 17 Oct, 2023 | 1399.0 | 1424.0 | 1315.0 | 1395.0 | 42.1 Thousand |
| 16 Oct, 2023 | 1439.0 | 1460.0 | 1277.0 | 1312.0 | 116.2 Thousand |
| 13 Oct, 2023 | 1580.0 | 1602.0 | 1561.0 | 1598.0 | 22.5 Thousand |
| 12 Oct, 2023 | 1566.0 | 1603.0 | 1546.0 | 1599.0 | 17.1 Thousand |
| 11 Oct, 2023 | 1589.0 | 1589.0 | 1547.0 | 1566.0 | 13.1 Thousand |
| 10 Oct, 2023 | 1515.0 | 1594.0 | 1515.0 | 1586.0 | 33.2 Thousand |
| 06 Oct, 2023 | 1501.0 | 1515.0 | 1491.0 | 1507.0 | 11.6 Thousand |
CGNR
SWA
MLG
SRA
SHYF
DEMCO