NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 725.0 | 739.0 | 711.0 | 713.0 | 73.9 Thousand |
| 20 May, 2025 | 713.0 | 719.0 | 702.0 | 708.0 | 74.6 Thousand |
| 19 May, 2025 | 717.0 | 735.0 | 701.0 | 729.0 | 725.6 Thousand |
| 16 May, 2025 | 797.0 | 826.0 | 696.0 | 747.0 | 658.6 Thousand |
| 15 May, 2025 | 788.0 | 807.0 | 771.0 | 782.0 | 170.8 Thousand |
| 14 May, 2025 | 806.0 | 828.0 | 801.0 | 820.0 | 121.6 Thousand |
| 13 May, 2025 | 784.0 | 806.0 | 778.0 | 802.0 | 75.6 Thousand |
| 12 May, 2025 | 781.0 | 785.0 | 761.0 | 774.0 | 137.4 Thousand |
| 09 May, 2025 | 794.0 | 805.0 | 777.0 | 789.0 | 172.3 Thousand |
| 08 May, 2025 | 781.0 | 785.0 | 757.0 | 781.0 | 84.8 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167