NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 764.0 | 795.0 | 761.0 | 777.0 | 51 Thousand |
| 17 Apr, 2025 | 752.0 | 771.0 | 745.0 | 753.0 | 31.7 Thousand |
| 16 Apr, 2025 | 797.0 | 797.0 | 740.0 | 753.0 | 74.2 Thousand |
| 15 Apr, 2025 | 805.0 | 811.0 | 778.0 | 782.0 | 52.9 Thousand |
| 14 Apr, 2025 | 821.0 | 833.0 | 804.0 | 805.0 | 25.1 Thousand |
| 11 Apr, 2025 | 765.0 | 811.0 | 759.0 | 809.0 | 261.5 Thousand |
| 10 Apr, 2025 | 800.0 | 805.0 | 769.0 | 784.0 | 74.3 Thousand |
| 09 Apr, 2025 | 758.0 | 771.0 | 725.0 | 764.0 | 98.1 Thousand |
| 08 Apr, 2025 | 747.0 | 775.0 | 739.0 | 773.0 | 91.7 Thousand |
| 07 Apr, 2025 | 700.0 | 742.0 | 645.0 | 742.0 | 392.7 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167