NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 700.0 | 742.0 | 645.0 | 742.0 | 392.7 Thousand |
| 04 Apr, 2025 | 818.0 | 830.0 | 723.0 | 775.0 | 216.7 Thousand |
| 03 Apr, 2025 | 820.0 | 853.0 | 809.0 | 848.0 | 50 Thousand |
| 02 Apr, 2025 | 842.0 | 850.0 | 836.0 | 844.0 | 32.2 Thousand |
| 01 Apr, 2025 | 839.0 | 862.0 | 837.0 | 846.0 | 36.6 Thousand |
| 31 Mar, 2025 | 832.0 | 832.0 | 806.0 | 831.0 | 47.7 Thousand |
| 28 Mar, 2025 | 820.0 | 846.0 | 820.0 | 830.0 | 59.9 Thousand |
| 27 Mar, 2025 | 847.0 | 860.0 | 820.0 | 826.0 | 99.5 Thousand |
| 26 Mar, 2025 | 847.0 | 862.0 | 839.0 | 853.0 | 57.1 Thousand |
| 25 Mar, 2025 | 848.0 | 854.0 | 837.0 | 853.0 | 33.6 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167