NETSTARS Co.,Ltd. (5590.T)
JPY 768.0
(-2.04%)
JPY 768.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 787.0 | 793.0 | 781.0 | 788.0 | 20.7 Thousand |
| 05 Feb, 2025 | 782.0 | 789.0 | 777.0 | 787.0 | 23.3 Thousand |
| 04 Feb, 2025 | 788.0 | 792.0 | 776.0 | 782.0 | 44.7 Thousand |
| 03 Feb, 2025 | 805.0 | 805.0 | 781.0 | 782.0 | 25.2 Thousand |
| 31 Jan, 2025 | 811.0 | 824.0 | 804.0 | 805.0 | 26.1 Thousand |
| 30 Jan, 2025 | 807.0 | 824.0 | 801.0 | 811.0 | 44.7 Thousand |
| 29 Jan, 2025 | 777.0 | 814.0 | 777.0 | 814.0 | 87.7 Thousand |
| 28 Jan, 2025 | 757.0 | 794.0 | 756.0 | 786.0 | 85.2 Thousand |
| 27 Jan, 2025 | 742.0 | 768.0 | 742.0 | 757.0 | 79.2 Thousand |
| 24 Jan, 2025 | 742.0 | 754.0 | 735.0 | 742.0 | 63.2 Thousand |
3799
INFA
TEXINFRA
4765
6609
6167