NETSTARS Co.,Ltd. (5590.T)

JPY 768.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 889.0 894.0 866.0 877.0 68.6 Thousand
06 Mar, 2025 881.0 928.0 871.0 904.0 126.4 Thousand
05 Mar, 2025 874.0 874.0 840.0 857.0 253.3 Thousand
04 Mar, 2025 917.0 917.0 856.0 889.0 149.8 Thousand
03 Mar, 2025 949.0 953.0 915.0 921.0 173.2 Thousand
28 Feb, 2025 979.0 992.0 948.0 960.0 164.4 Thousand
27 Feb, 2025 986.0 1019.0 955.0 1009.0 141.4 Thousand
26 Feb, 2025 973.0 975.0 921.0 956.0 137 Thousand
25 Feb, 2025 955.0 995.0 931.0 988.0 105 Thousand
21 Feb, 2025 946.0 968.0 938.0 946.0 103.6 Thousand