AVILEN Inc. (5591.T)
JPY 1058.0
(-2.49%)
JPY 1058.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2295.0 | 2352.0 | 2240.0 | 2240.0 | 115.8 Thousand |
| 20 Nov, 2023 | 2299.0 | 2302.0 | 2213.0 | 2262.0 | 70.9 Thousand |
| 17 Nov, 2023 | 2170.0 | 2290.0 | 2155.0 | 2288.0 | 106.2 Thousand |
| 16 Nov, 2023 | 2074.0 | 2188.0 | 2074.0 | 2170.0 | 68.2 Thousand |
| 15 Nov, 2023 | 2045.0 | 2134.0 | 2041.0 | 2118.0 | 73.7 Thousand |
| 14 Nov, 2023 | 1889.0 | 2050.0 | 1888.0 | 2003.0 | 139.6 Thousand |
| 13 Nov, 2023 | 2111.0 | 2116.0 | 2020.0 | 2062.0 | 39.1 Thousand |
| 10 Nov, 2023 | 2097.0 | 2101.0 | 2034.0 | 2098.0 | 37.9 Thousand |
| 09 Nov, 2023 | 2004.0 | 2085.0 | 1980.0 | 2058.0 | 28 Thousand |
| 08 Nov, 2023 | 2087.0 | 2113.0 | 1973.0 | 2004.0 | 33.1 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF