BLUE INNOVATION CO LTD (5597.T)
JPY 843.0
(-0.71%)
JPY 843.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 909.0 | 914.0 | 878.0 | 878.0 | 74.1 Thousand |
| 21 Apr, 2025 | 953.0 | 963.0 | 918.0 | 918.0 | 57.1 Thousand |
| 18 Apr, 2025 | 930.0 | 948.0 | 909.0 | 944.0 | 64.4 Thousand |
| 17 Apr, 2025 | 904.0 | 955.0 | 902.0 | 928.0 | 118.7 Thousand |
| 16 Apr, 2025 | 924.0 | 958.0 | 895.0 | 904.0 | 132.9 Thousand |
| 15 Apr, 2025 | 962.0 | 968.0 | 927.0 | 927.0 | 106 Thousand |
| 14 Apr, 2025 | 986.0 | 991.0 | 950.0 | 950.0 | 138.5 Thousand |
| 11 Apr, 2025 | 930.0 | 996.0 | 920.0 | 971.0 | 157.3 Thousand |
| 10 Apr, 2025 | 950.0 | 975.0 | 900.0 | 975.0 | 202 Thousand |
| 09 Apr, 2025 | 898.0 | 903.0 | 846.0 | 875.0 | 168.9 Thousand |
1975
IKTSY
7634
CMILF
EHVVF
6727