BLUE INNOVATION CO LTD (5597.T)
JPY 843.0
(-0.71%)
JPY 843.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1534.0 | 1587.0 | 1497.0 | 1518.0 | 107 Thousand |
| 19 Dec, 2023 | 1470.0 | 1566.0 | 1460.0 | 1518.0 | 189.8 Thousand |
| 18 Dec, 2023 | 1626.0 | 1631.0 | 1474.0 | 1475.0 | 211.5 Thousand |
| 15 Dec, 2023 | 1689.0 | 1691.0 | 1588.0 | 1599.0 | 329.3 Thousand |
| 14 Dec, 2023 | 1960.0 | 1980.0 | 1600.0 | 1656.0 | 853 Thousand |
| 13 Dec, 2023 | 1979.0 | 2169.0 | 1880.0 | 1880.0 | 4.33 Million |
| 12 Dec, 2023 | 2023.0 | 2200.0 | 1852.0 | 1899.0 | 5.4 Million |
1975
IKTSY
7634
CMILF
EHVVF
6727