BLUE INNOVATION CO LTD (5597.T)
JPY 843.0
(-0.71%)
JPY 843.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 835.0 | 860.0 | 835.0 | 857.0 | 22.7 Thousand |
| 09 May, 2025 | 835.0 | 850.0 | 834.0 | 834.0 | 43.3 Thousand |
| 08 May, 2025 | 855.0 | 855.0 | 833.0 | 835.0 | 48.4 Thousand |
| 07 May, 2025 | 842.0 | 863.0 | 841.0 | 854.0 | 26.6 Thousand |
| 02 May, 2025 | 846.0 | 872.0 | 833.0 | 843.0 | 65.4 Thousand |
| 01 May, 2025 | 858.0 | 867.0 | 846.0 | 849.0 | 35.5 Thousand |
| 30 Apr, 2025 | 851.0 | 867.0 | 841.0 | 863.0 | 51.7 Thousand |
| 28 Apr, 2025 | 880.0 | 919.0 | 844.0 | 851.0 | 190.4 Thousand |
| 25 Apr, 2025 | 865.0 | 885.0 | 859.0 | 879.0 | 53.3 Thousand |
| 24 Apr, 2025 | 876.0 | 883.0 | 860.0 | 865.0 | 68.5 Thousand |
1975
IKTSY
7634
CMILF
EHVVF
6727