BLUE INNOVATION CO LTD (5597.T)

JPY 843.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1725.0 1775.0 1656.0 1687.0 174.9 Thousand
05 Jan, 2024 1580.0 1739.0 1578.0 1679.0 201.5 Thousand
04 Jan, 2024 1614.0 1625.0 1576.0 1582.0 82.8 Thousand
29 Dec, 2023 1483.0 1602.0 1483.0 1567.0 186.4 Thousand
28 Dec, 2023 1514.0 1550.0 1480.0 1481.0 60.9 Thousand
27 Dec, 2023 1580.0 1580.0 1460.0 1522.0 116.2 Thousand
26 Dec, 2023 1514.0 1580.0 1498.0 1564.0 144.6 Thousand
25 Dec, 2023 1520.0 1520.0 1456.0 1504.0 79.3 Thousand
22 Dec, 2023 1463.0 1516.0 1421.0 1512.0 84.4 Thousand
21 Dec, 2023 1499.0 1518.0 1457.0 1473.0 120.8 Thousand