Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1110.0 | 1139.0 | 1107.0 | 1112.0 | 135.4 Thousand |
| 08 May, 2025 | 1261.0 | 1285.0 | 1237.0 | 1260.0 | 40 Thousand |
| 07 May, 2025 | 1260.0 | 1267.0 | 1251.0 | 1260.0 | 14.7 Thousand |
| 02 May, 2025 | 1261.0 | 1274.0 | 1255.0 | 1255.0 | 8000.00 |
| 01 May, 2025 | 1245.0 | 1296.0 | 1230.0 | 1270.0 | 34.2 Thousand |
| 30 Apr, 2025 | 1250.0 | 1268.0 | 1250.0 | 1255.0 | 8200.00 |
| 28 Apr, 2025 | 1267.0 | 1281.0 | 1236.0 | 1252.0 | 26.1 Thousand |
| 25 Apr, 2025 | 1230.0 | 1259.0 | 1230.0 | 1259.0 | 5200.00 |
| 24 Apr, 2025 | 1268.0 | 1268.0 | 1230.0 | 1230.0 | 12.6 Thousand |
| 23 Apr, 2025 | 1274.0 | 1274.0 | 1249.0 | 1249.0 | 9200.00 |
CAP
8562
KWHIY
KGKG
5463
4073