Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1088.0 | 1090.0 | 1084.0 | 1086.0 | 1400.00 |
| 22 May, 2025 | 1077.0 | 1077.0 | 1064.0 | 1071.0 | 1800.00 |
| 21 May, 2025 | 1083.0 | 1083.0 | 1069.0 | 1069.0 | 1300.00 |
| 20 May, 2025 | 1093.0 | 1105.0 | 1090.0 | 1092.0 | 9600.00 |
| 19 May, 2025 | 1098.0 | 1098.0 | 1094.0 | 1095.0 | 400.00 |
| 16 May, 2025 | 1100.0 | 1103.0 | 1090.0 | 1090.0 | 8600.00 |
| 15 May, 2025 | 1082.0 | 1120.0 | 1070.0 | 1090.0 | 141 Thousand |
| 14 May, 2025 | 1094.0 | 1094.0 | 1073.0 | 1082.0 | 29.8 Thousand |
| 13 May, 2025 | 1100.0 | 1108.0 | 1080.0 | 1085.0 | 61.7 Thousand |
| 12 May, 2025 | 1112.0 | 1112.0 | 1080.0 | 1088.0 | 56.9 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073