Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1532.0 1549.0 1515.0 1535.0 13.1 Thousand
21 Sep, 2023 1550.0 1572.0 1546.0 1546.0 14.6 Thousand
20 Sep, 2023 1608.0 1625.0 1566.0 1566.0 18.3 Thousand
19 Sep, 2023 1584.0 1602.0 1566.0 1602.0 13.6 Thousand
15 Sep, 2023 1588.0 1633.0 1583.0 1599.0 36.8 Thousand
14 Sep, 2023 1555.0 1584.0 1550.0 1583.0 17 Thousand