Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1414.0 | 1445.0 | 1412.0 | 1437.0 | 12.9 Thousand |
| 05 Oct, 2023 | 1369.0 | 1426.0 | 1369.0 | 1413.0 | 22.9 Thousand |
| 04 Oct, 2023 | 1420.0 | 1420.0 | 1369.0 | 1373.0 | 50.2 Thousand |
| 03 Oct, 2023 | 1452.0 | 1458.0 | 1420.0 | 1426.0 | 24 Thousand |
| 02 Oct, 2023 | 1455.0 | 1499.0 | 1455.0 | 1458.0 | 15.1 Thousand |
| 29 Sep, 2023 | 1499.0 | 1503.0 | 1450.0 | 1455.0 | 25.3 Thousand |
| 28 Sep, 2023 | 1491.0 | 1525.0 | 1491.0 | 1502.0 | 11.8 Thousand |
| 27 Sep, 2023 | 1488.0 | 1503.0 | 1463.0 | 1491.0 | 22.9 Thousand |
| 26 Sep, 2023 | 1531.0 | 1531.0 | 1500.0 | 1504.0 | 16.6 Thousand |
| 25 Sep, 2023 | 1537.0 | 1547.0 | 1524.0 | 1529.0 | 23.9 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073