The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6050.0 | 6359.0 | 6049.0 | 6352.0 | 865.2 Thousand |
| 22 May, 2025 | 5854.0 | 6022.0 | 5768.0 | 5993.0 | 278.7 Thousand |
| 21 May, 2025 | 5670.0 | 5689.0 | 5612.0 | 5660.0 | 209.4 Thousand |
| 20 May, 2025 | 5846.0 | 6038.0 | 5827.0 | 6028.0 | 269.3 Thousand |
| 19 May, 2025 | 5668.0 | 5746.0 | 5652.0 | 5726.0 | 140.1 Thousand |
| 16 May, 2025 | 5840.0 | 5874.0 | 5710.0 | 5768.0 | 812.1 Thousand |
| 15 May, 2025 | 5805.0 | 5878.0 | 5712.0 | 5831.0 | 981 Thousand |
| 14 May, 2025 | 6010.0 | 6189.0 | 5707.0 | 5905.0 | 2.38 Million |
| 13 May, 2025 | 6226.0 | 6230.0 | 6034.0 | 6120.0 | 763.7 Thousand |
| 12 May, 2025 | 6101.0 | 6216.0 | 6062.0 | 6126.0 | 1.13 Million |
4006
SVE
AGO
CWC
ALRIB
6259