The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5793.0 | 5937.0 | 5764.0 | 5884.0 | 605.8 Thousand |
| 21 Apr, 2025 | 5945.0 | 5957.0 | 5801.0 | 5893.0 | 1.01 Million |
| 18 Apr, 2025 | 5770.0 | 5985.0 | 5760.0 | 5969.0 | 1.09 Million |
| 17 Apr, 2025 | 5750.0 | 5938.0 | 5646.0 | 5850.0 | 1.57 Million |
| 16 Apr, 2025 | 5782.0 | 5786.0 | 5632.0 | 5696.0 | 1.01 Million |
| 15 Apr, 2025 | 5573.0 | 5752.0 | 5530.0 | 5731.0 | 1.11 Million |
| 14 Apr, 2025 | 5530.0 | 5714.0 | 5482.0 | 5580.0 | 1.41 Million |
| 11 Apr, 2025 | 5040.0 | 5602.0 | 5038.0 | 5565.0 | 2.04 Million |
| 10 Apr, 2025 | 5299.0 | 5379.0 | 5022.0 | 5294.0 | 2.04 Million |
| 09 Apr, 2025 | 4566.0 | 4841.0 | 4443.0 | 4745.0 | 4.01 Million |
4006
SVE
AGO
CWC
ALRIB
6259