The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6101.0 | 6216.0 | 6085.0 | 6179.0 | 225.4 Thousand |
| 09 May, 2025 | 6081.0 | 6199.0 | 6006.0 | 6080.0 | 1.27 Million |
| 08 May, 2025 | 5828.0 | 5987.0 | 5795.0 | 5957.0 | 581.8 Thousand |
| 07 May, 2025 | 5758.0 | 5906.0 | 5725.0 | 5873.0 | 698.8 Thousand |
| 02 May, 2025 | 5810.0 | 5822.0 | 5700.0 | 5761.0 | 790 Thousand |
| 01 May, 2025 | 5800.0 | 5888.0 | 5752.0 | 5858.0 | 950.2 Thousand |
| 30 Apr, 2025 | 5874.0 | 5929.0 | 5768.0 | 5876.0 | 632.5 Thousand |
| 28 Apr, 2025 | 5975.0 | 6021.0 | 5835.0 | 5851.0 | 1.15 Million |
| 25 Apr, 2025 | 5968.0 | 6038.0 | 5917.0 | 5950.0 | 680.6 Thousand |
| 24 Apr, 2025 | 6023.0 | 6075.0 | 5843.0 | 5868.0 | 1.17 Million |
4006
SVE
AGO
CWC
ALRIB
6259