Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 953.0 | 968.0 | 953.0 | 953.0 | 43.5 Thousand |
| 01 Oct, 2023 | 953.0 | 968.0 | 953.0 | 953.0 | 43.5 Thousand |
| 29 Sep, 2023 | 976.0 | 980.0 | 953.0 | 954.0 | 40.5 Thousand |
| 28 Sep, 2023 | 980.0 | 989.0 | 965.0 | 976.0 | 41 Thousand |
| 27 Sep, 2023 | 1002.0 | 1004.0 | 990.0 | 1002.0 | 46.5 Thousand |
| 26 Sep, 2023 | 1006.0 | 1008.0 | 997.0 | 1006.0 | 31 Thousand |
| 25 Sep, 2023 | 997.0 | 1008.0 | 994.0 | 1006.0 | 42.5 Thousand |
| 24 Sep, 2023 | 997.0 | 1008.0 | 994.0 | 1006.0 | 42.5 Thousand |
| 22 Sep, 2023 | 988.0 | 997.0 | 978.0 | 988.0 | 26 Thousand |
| 21 Sep, 2023 | 996.0 | 999.0 | 983.0 | 985.0 | 44 Thousand |
4635
2479
2200
600720
ENO
GMPR