Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1055.0 | 1101.0 | 1055.0 | 1090.0 | 68.2 Thousand |
| 07 Apr, 2025 | 1037.0 | 1056.0 | 1001.0 | 1002.0 | 115.8 Thousand |
| 04 Apr, 2025 | 1187.0 | 1190.0 | 1113.0 | 1139.0 | 96.4 Thousand |
| 03 Apr, 2025 | 1213.0 | 1245.0 | 1206.0 | 1223.0 | 68.2 Thousand |
| 02 Apr, 2025 | 1280.0 | 1287.0 | 1252.0 | 1263.0 | 45.7 Thousand |
| 01 Apr, 2025 | 1284.0 | 1290.0 | 1273.0 | 1275.0 | 35.9 Thousand |
| 31 Mar, 2025 | 1290.0 | 1294.0 | 1273.0 | 1275.0 | 45.3 Thousand |
| 28 Mar, 2025 | 1330.0 | 1344.0 | 1312.0 | 1315.0 | 76.9 Thousand |
| 27 Mar, 2025 | 1357.0 | 1366.0 | 1348.0 | 1366.0 | 124.3 Thousand |
| 26 Mar, 2025 | 1377.0 | 1379.0 | 1365.0 | 1369.0 | 111.4 Thousand |
4635
2479
2200
600720
ENO
GMPR