IBOKIN Co.,Ltd. (5699.T)
JPY 1268.0
(-0.86%)
JPY 1268.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1306.0 | 1311.0 | 1284.0 | 1311.0 | 6200.00 |
| 19 Mar, 2025 | 1298.0 | 1300.0 | 1284.0 | 1292.0 | 2100.00 |
| 18 Mar, 2025 | 1275.0 | 1298.0 | 1275.0 | 1298.0 | 1800.00 |
| 17 Mar, 2025 | 1298.0 | 1300.0 | 1270.0 | 1296.0 | 4400.00 |
| 14 Mar, 2025 | 1284.0 | 1299.0 | 1280.0 | 1283.0 | 600.00 |
| 13 Mar, 2025 | 1303.0 | 1303.0 | 1281.0 | 1300.0 | 800.00 |
| 12 Mar, 2025 | 1280.0 | 1280.0 | 1278.0 | 1278.0 | 700.00 |
| 11 Mar, 2025 | 1290.0 | 1292.0 | 1265.0 | 1281.0 | 3900.00 |
| 10 Mar, 2025 | 1271.0 | 1292.0 | 1271.0 | 1291.0 | 1700.00 |
| 07 Mar, 2025 | 1262.0 | 1277.0 | 1262.0 | 1271.0 | 1100.00 |
603768
GIFOF
MS
ATI
CCI
4011