IBOKIN Co.,Ltd. (5699.T)
JPY 1268.0
(-0.86%)
JPY 1268.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1302.0 | 1302.0 | 1248.0 | 1259.0 | 7900.00 |
| 20 Feb, 2025 | 1292.0 | 1299.0 | 1287.0 | 1299.0 | 4900.00 |
| 19 Feb, 2025 | 1325.0 | 1325.0 | 1285.0 | 1292.0 | 5900.00 |
| 18 Feb, 2025 | 1302.0 | 1325.0 | 1302.0 | 1325.0 | 2300.00 |
| 17 Feb, 2025 | 1308.0 | 1333.0 | 1300.0 | 1300.0 | 6300.00 |
| 14 Feb, 2025 | 1330.0 | 1377.0 | 1315.0 | 1334.0 | 7300.00 |
| 13 Feb, 2025 | 1330.0 | 1336.0 | 1327.0 | 1327.0 | 2100.00 |
| 12 Feb, 2025 | 1307.0 | 1338.0 | 1300.0 | 1330.0 | 2100.00 |
| 10 Feb, 2025 | 1334.0 | 1335.0 | 1275.0 | 1307.0 | 8800.00 |
| 07 Feb, 2025 | 1347.0 | 1363.0 | 1334.0 | 1334.0 | 3700.00 |
603768
GIFOF
MS
ATI
CCI
4011