Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1750.0 | 1773.0 | 1729.0 | 1764.0 | 241.1 Thousand |
| 29 Dec, 2023 | 1756.0 | 1761.0 | 1740.0 | 1753.0 | 179.3 Thousand |
| 28 Dec, 2023 | 1728.0 | 1758.0 | 1722.0 | 1758.0 | 274.8 Thousand |
| 27 Dec, 2023 | 1704.0 | 1727.0 | 1697.0 | 1727.0 | 350.3 Thousand |
| 26 Dec, 2023 | 1687.0 | 1693.0 | 1680.0 | 1684.0 | 136.3 Thousand |
| 25 Dec, 2023 | 1709.0 | 1713.0 | 1683.0 | 1686.0 | 112.5 Thousand |
| 22 Dec, 2023 | 1690.0 | 1706.0 | 1690.0 | 1696.0 | 232.9 Thousand |
| 21 Dec, 2023 | 1683.0 | 1705.0 | 1674.0 | 1687.0 | 214 Thousand |
| 20 Dec, 2023 | 1704.0 | 1730.0 | 1690.0 | 1691.0 | 375.9 Thousand |
| 19 Dec, 2023 | 1678.0 | 1695.0 | 1672.0 | 1686.0 | 234.1 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS