Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1664.0 | 1671.0 | 1646.0 | 1670.0 | 165 Thousand |
| 15 Dec, 2023 | 1650.0 | 1675.0 | 1650.0 | 1670.0 | 288.5 Thousand |
| 14 Dec, 2023 | 1649.0 | 1668.0 | 1626.0 | 1633.0 | 191.9 Thousand |
| 13 Dec, 2023 | 1639.0 | 1652.0 | 1623.0 | 1643.0 | 167.5 Thousand |
| 12 Dec, 2023 | 1641.0 | 1652.0 | 1622.0 | 1626.0 | 182.9 Thousand |
| 11 Dec, 2023 | 1651.0 | 1660.0 | 1635.0 | 1641.0 | 176.5 Thousand |
| 08 Dec, 2023 | 1644.0 | 1647.0 | 1620.0 | 1626.0 | 221.2 Thousand |
| 07 Dec, 2023 | 1672.0 | 1675.0 | 1649.0 | 1651.0 | 165.7 Thousand |
| 06 Dec, 2023 | 1650.0 | 1684.0 | 1647.0 | 1680.0 | 154.8 Thousand |
| 05 Dec, 2023 | 1684.0 | 1705.0 | 1656.0 | 1656.0 | 244.4 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS