Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4479.0 | 4531.0 | 4463.0 | 4528.0 | 155.2 Thousand |
| 20 May, 2025 | 4471.0 | 4489.0 | 4442.0 | 4448.0 | 49.6 Thousand |
| 19 May, 2025 | 4474.0 | 4519.0 | 4435.0 | 4462.0 | 85.9 Thousand |
| 16 May, 2025 | 4423.0 | 4563.0 | 4382.0 | 4544.0 | 827.9 Thousand |
| 15 May, 2025 | 4273.0 | 4488.0 | 4270.0 | 4410.0 | 1.02 Million |
| 14 May, 2025 | 4366.0 | 4390.0 | 4240.0 | 4343.0 | 1.19 Million |
| 13 May, 2025 | 4092.0 | 4110.0 | 4030.0 | 4042.0 | 427.6 Thousand |
| 12 May, 2025 | 3987.0 | 4026.0 | 3978.0 | 4022.0 | 264.6 Thousand |
| 09 May, 2025 | 3959.0 | 3974.0 | 3924.0 | 3953.0 | 288.2 Thousand |
| 08 May, 2025 | 3903.0 | 3926.0 | 3880.0 | 3889.0 | 234.2 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084