Mitsui Mining & Smelting Co., Ltd. (5706.T)

JPY 3882.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4021.0 4110.0 3946.0 3973.0 1.08 Million
20 Sep, 2023 4050.0 4085.0 4011.0 4012.0 627.5 Thousand
19 Sep, 2023 4033.0 4091.0 4021.0 4069.0 774.2 Thousand
15 Sep, 2023 4030.0 4074.0 4007.0 4016.0 797.2 Thousand
14 Sep, 2023 3956.0 4028.0 3940.0 3994.0 831.7 Thousand