Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4140.0 | 4140.0 | 4035.0 | 4115.0 | 1000.00 |
| 03 Feb, 2025 | 4065.0 | 4170.0 | 4065.0 | 4125.0 | 4500.00 |
| 31 Jan, 2025 | 4030.0 | 4095.0 | 4020.0 | 4095.0 | 1300.00 |
| 30 Jan, 2025 | 4060.0 | 4120.0 | 4025.0 | 4025.0 | 1100.00 |
| 29 Jan, 2025 | 4050.0 | 4070.0 | 4050.0 | 4050.0 | 800.00 |
| 28 Jan, 2025 | 4040.0 | 4085.0 | 3960.0 | 4055.0 | 2100.00 |
| 27 Jan, 2025 | 4075.0 | 4150.0 | 4055.0 | 4075.0 | 3900.00 |
| 24 Jan, 2025 | 4035.0 | 4035.0 | 4000.0 | 4020.0 | 600.00 |
| 23 Jan, 2025 | 3920.0 | 4020.0 | 3900.0 | 4020.0 | 2200.00 |
| 22 Jan, 2025 | 4030.0 | 4030.0 | 3900.0 | 3920.0 | 4000.00 |
6379
ORTEL
3151
8176
PAYTM
0668