CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4280.0 | 4280.0 | 4180.0 | 4205.0 | 9500.00 |
| 24 Mar, 2025 | 4320.0 | 4320.0 | 4170.0 | 4225.0 | 22.4 Thousand |
| 21 Mar, 2025 | 4225.0 | 4315.0 | 4225.0 | 4270.0 | 9100.00 |
| 19 Mar, 2025 | 4190.0 | 4270.0 | 4190.0 | 4225.0 | 7200.00 |
| 18 Mar, 2025 | 4170.0 | 4225.0 | 4170.0 | 4185.0 | 8900.00 |
| 17 Mar, 2025 | 4140.0 | 4170.0 | 4115.0 | 4140.0 | 21 Thousand |
| 14 Mar, 2025 | 4110.0 | 4135.0 | 4080.0 | 4090.0 | 19.1 Thousand |
| 13 Mar, 2025 | 4110.0 | 4135.0 | 4080.0 | 4110.0 | 31.2 Thousand |
| 12 Mar, 2025 | 4100.0 | 4110.0 | 4060.0 | 4100.0 | 15.5 Thousand |
| 11 Mar, 2025 | 4085.0 | 4085.0 | 4010.0 | 4085.0 | 6400.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN