CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4050.0 | 4095.0 | 4025.0 | 4095.0 | 16.3 Thousand |
| 07 Mar, 2025 | 4020.0 | 4095.0 | 4000.0 | 4045.0 | 17.2 Thousand |
| 06 Mar, 2025 | 4110.0 | 4110.0 | 4020.0 | 4075.0 | 32.4 Thousand |
| 05 Mar, 2025 | 3990.0 | 4070.0 | 3990.0 | 4065.0 | 25.9 Thousand |
| 04 Mar, 2025 | 3925.0 | 3985.0 | 3910.0 | 3985.0 | 22 Thousand |
| 03 Mar, 2025 | 3810.0 | 3930.0 | 3790.0 | 3920.0 | 74.1 Thousand |
| 28 Feb, 2025 | 3700.0 | 3820.0 | 3700.0 | 3750.0 | 36.9 Thousand |
| 27 Feb, 2025 | 3700.0 | 3775.0 | 3680.0 | 3700.0 | 39 Thousand |
| 26 Feb, 2025 | 3745.0 | 3830.0 | 3730.0 | 3730.0 | 18 Thousand |
| 25 Feb, 2025 | 3795.0 | 3875.0 | 3770.0 | 3790.0 | 16.1 Thousand |
ALIZF
086520
HSII
NTXVF
IDT
PLUN